Friday, September 20, 2024Fri, Sep 20, 2024 | 72.50 | 73.50 | 72.30 | 72.50 | 1,004,9371.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.00 | 73.00 | 71.90 | 72.20 | 973,490973.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.10 | 73.00 | 70.10 | 72.90 | 852,035852.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.00 | 70.50 | 68.00 | 70.00 | 288,488288.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.50 | 69.00 | 67.90 | 68.00 | 224,215224.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.10 | 69.50 | 67.90 | 68.40 | 270,363270.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.70 | 70.00 | 67.70 | 68.50 | 231,692231.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.70 | 70.00 | 68.60 | 68.60 | 182,756182.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.00 | 70.50 | 69.70 | 70.00 | 201,214201.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.00 | 71.00 | 69.80 | 70.40 | 977,329977.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.20 | 70.00 | 68.00 | 70.00 | 1,110,2461.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.70 | 68.80 | 67.10 | 68.00 | 581,546581.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.70 | 70.90 | 68.50 | 68.80 | 335,623335.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.00 | 71.20 | 69.30 | 70.90 | 1,386,1341.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.20 | 73.50 | 69.50 | 71.30 | 5,615,0995.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.40 | 74.50 | 72.00 | 73.10 | 156,092156.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.50 | 75.50 | 74.20 | 74.60 | 168,588168.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.50 | 77.00 | 75.00 | 75.10 | 295,064295.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.30 | 77.30 | 76.00 | 76.10 | 155,865155.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.90 | 77.90 | 77.10 | 77.30 | 22,26522.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.20 | 78.00 | 77.00 | 77.50 | 1,433,3591.43m |