Friday, September 20, 2024Fri, Sep 20, 2024 | 30.49 | 31.50 | 29.00 | 31.16 | 22,31422.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.00 | 30.69 | 28.51 | 30.00 | 31,80331.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.59 | 32.00 | 29.56 | 30.00 | 36,53236.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.06 | 31.68 | 30.00 | 31.00 | 33,97033.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.90 | 32.00 | 30.50 | 31.45 | 50,40250.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.24 | 32.24 | 30.24 | 31.68 | 23,03223.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.20 | 32.40 | 31.00 | 31.00 | 24,55524.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.90 | 33.25 | 31.50 | 32.29 | 30,13330.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.79 | 33.79 | 31.65 | 32.81 | 36,73536.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.69 | 33.69 | 31.27 | 32.80 | 21,83821.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.07 | 33.66 | 31.60 | 33.00 | 16,91816.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.40 | 34.40 | 33.00 | 33.75 | 15,16415.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.94 | 34.14 | 32.76 | 33.10 | 12,66912.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.50 | 34.50 | 33.00 | 33.95 | 26,19626.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.50 | 34.60 | 32.50 | 33.94 | 21,43621.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.51 | 33.49 | 31.50 | 33.45 | 23,82323.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.89 | 34.89 | 32.50 | 33.90 | 21,03821.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.60 | 33.69 | 31.50 | 33.69 | 41,45641.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.75 | 33.17 | 31.90 | 32.00 | 12,77212.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.70 | 34.89 | 32.00 | 32.50 | 46,50346.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.30 | 34.00 | 32.30 | 33.30 | 21,59521.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.54 | 34.54 | 32.50 | 33.00 | 60,45660.46k |