| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.79 | 40.01 | 39.48 | 39.89 | 811,785811.79k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.84 | 39.97 | 39.50 | 39.65 | 472,009472.01k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.00 | 40.19 | 39.79 | 39.79 | 531,787531.79k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.21 | 40.36 | 39.51 | 39.75 | 543,341543.34k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 40.00 | 40.27 | 39.91 | 40.15 | 401,748401.75k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 40.02 | 40.21 | 39.78 | 40.03 | 472,204472.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.76 | 40.16 | 39.71 | 40.05 | 510,409510.41k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.73 | 39.97 | 39.63 | 39.76 | 785,656785.66k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.00 | 40.03 | 39.71 | 39.79 | 615,674615.67k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.14 | 40.43 | 40.04 | 40.11 | 566,151566.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.15 | 40.38 | 39.99 | 40.05 | 643,799643.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.00 | 41.09 | 40.10 | 40.15 | 1,019,5291.02m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.00 | 42.29 | 40.81 | 41.00 | 855,786855.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.17 | 41.25 | 40.97 | 41.00 | 631,610631.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.30 | 41.58 | 41.17 | 41.21 | 472,769472.77k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.70 | 41.57 | 40.69 | 41.30 | 459,052459.05k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.06 | 41.10 | 40.49 | 40.70 | 1,010,2021.01m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.16 | 41.40 | 41.04 | 41.23 | 664,522664.52k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.20 | 41.64 | 41.13 | 41.31 | 586,488586.49k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.75 | 41.26 | 40.56 | 40.93 | 523,781523.78k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.32 | 40.86 | 40.30 | 40.62 | 376,705376.71k |
