| Thursday, November 21, 2024Thu, Nov 21, 2024 | 469.00 | 469.00 | 459.00 | 461.00 | 12,89812.90k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 461.50 | 466.00 | 461.50 | 465.00 | 21,11621.12k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 466.00 | 466.50 | 458.00 | 460.50 | 15,37915.38k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 463.00 | 471.50 | 462.50 | 471.50 | 43,03543.04k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 463.50 | 466.00 | 460.00 | 460.00 | 8,6598.66k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 461.00 | 466.00 | 460.00 | 463.00 | 4,0994.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 460.50 | 462.50 | 460.00 | 462.00 | 6,1156.12k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 463.00 | 463.50 | 458.00 | 460.00 | 14,56914.57k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 467.00 | 469.00 | 464.00 | 464.00 | 6,8396.84k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 465.50 | 471.00 | 463.50 | 471.00 | 6,7646.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 476.00 | 477.00 | 463.50 | 464.50 | 25,19825.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 476.00 | 492.50 | 476.00 | 476.00 | 31,73631.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 481.00 | 481.00 | 475.00 | 475.00 | 48,37248.37k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 480.00 | 484.00 | 479.50 | 480.00 | 15,80815.81k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 474.00 | 479.50 | 473.50 | 479.50 | 3,5543.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 478.00 | 478.00 | 470.50 | 473.00 | 10,79510.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 472.50 | 479.50 | 472.50 | 478.50 | 19,28219.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 475.00 | 479.50 | 472.50 | 472.50 | 9,6339.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 466.50 | 473.50 | 465.50 | 472.50 | 9,9329.93k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 461.00 | 467.50 | 461.00 | 464.50 | 8,9458.95k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 462.50 | 462.50 | 459.50 | 461.50 | 14,29214.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 465.00 | 466.00 | 459.00 | 461.50 | 6,0016.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 473.50 | 473.50 | 464.00 | 464.00 | 10,56210.56k |
