| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.53 | 4.55 | 4.46 | 4.55 | 173,393173.39k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.55 | 4.60 | 4.48 | 4.51 | 62,31162.31k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.61 | 4.64 | 4.48 | 4.52 | 182,715182.72k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.58 | 4.63 | 4.55 | 4.61 | 160,522160.52k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.50 | 4.60 | 4.45 | 4.59 | 250,081250.08k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.39 | 4.52 | 4.38 | 4.49 | 116,313116.31k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.38 | 4.44 | 4.35 | 4.42 | 123,940123.94k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.48 | 4.50 | 4.36 | 4.39 | 136,164136.16k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.44 | 4.54 | 4.43 | 4.51 | 166,246166.25k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.49 | 4.50 | 4.39 | 4.42 | 129,764129.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.46 | 4.55 | 4.39 | 4.50 | 149,468149.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.62 | 4.67 | 4.38 | 4.46 | 446,743446.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.62 | 4.64 | 4.59 | 4.61 | 131,247131.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.61 | 4.68 | 4.59 | 4.59 | 357,768357.77k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.47 | 4.64 | 4.45 | 4.59 | 296,354296.35k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.42 | 4.54 | 4.37 | 4.45 | 160,692160.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.51 | 4.53 | 4.36 | 4.44 | 415,076415.08k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.56 | 4.65 | 4.46 | 4.50 | 771,759771.76k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.63 | 4.69 | 4.57 | 4.64 | 221,054221.05k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.61 | 4.65 | 4.56 | 4.57 | 239,506239.51k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.57 | 4.65 | 4.55 | 4.60 | 49,62149.62k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.65 | 4.65 | 4.57 | 4.58 | 131,723131.72k |
