| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.67 | 4.68 | 4.63 | 4.64 | 4,312,5064.31m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.53 | 4.57 | 4.51 | 4.55 | 5,565,6135.57m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.73 | 4.77 | 4.71 | 4.74 | 2,513,0102.51m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.77 | 4.78 | 4.71 | 4.76 | 2,228,5142.23m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.73 | 4.81 | 4.73 | 4.80 | 2,161,7732.16m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.82 | 4.88 | 4.82 | 4.87 | 2,561,0272.56m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.81 | 4.83 | 4.79 | 4.82 | 3,402,0963.40m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.74 | 4.77 | 4.69 | 4.70 | 3,076,1313.08m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.66 | 4.68 | 4.60 | 4.64 | 3,044,2413.04m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.76 | 4.76 | 4.64 | 4.66 | 2,975,3352.98m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.79 | 4.82 | 4.78 | 4.79 | 1,702,6251.70m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.78 | 4.79 | 4.72 | 4.74 | 2,679,1512.68m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.87 | 4.92 | 4.82 | 4.85 | 3,972,7923.97m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.74 | 4.78 | 4.69 | 4.78 | 7,257,0237.26m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.01 | 5.05 | 5.00 | 5.04 | 2,690,1552.69m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.04 | 5.05 | 4.97 | 4.98 | 2,605,9222.61m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.98 | 5.00 | 4.95 | 4.95 | 3,121,1293.12m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.92 | 4.94 | 4.85 | 4.86 | 3,229,5753.23m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.85 | 4.91 | 4.85 | 4.88 | 4,618,0764.62m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.88 | 4.90 | 4.83 | 4.86 | 3,533,9723.53m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.96 | 5.03 | 4.95 | 5.00 | 3,147,3453.15m |
