| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.78 | 4.79 | 4.72 | 4.74 | 2,679,1512.68m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.87 | 4.92 | 4.82 | 4.85 | 3,972,7923.97m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.74 | 4.78 | 4.69 | 4.78 | 7,257,0237.26m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.01 | 5.05 | 5.00 | 5.04 | 2,690,1552.69m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.04 | 5.05 | 4.97 | 4.98 | 2,605,9222.61m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.98 | 5.00 | 4.95 | 4.95 | 3,121,1293.12m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.92 | 4.94 | 4.85 | 4.86 | 3,229,5753.23m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.85 | 4.91 | 4.85 | 4.88 | 4,618,0764.62m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.88 | 4.90 | 4.83 | 4.86 | 3,533,9723.53m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.96 | 5.03 | 4.95 | 5.00 | 3,147,3453.15m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.00 | 4.92 | 4.92 | 2,313,0152.31m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.02 | 5.03 | 4.94 | 5.00 | 2,919,1922.92m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.98 | 5.00 | 4.94 | 4.96 | 3,248,1023.25m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.98 | 5.03 | 4.97 | 5.02 | 5,005,8535.01m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.02 | 5.05 | 4.97 | 5.03 | 5,430,1725.43m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.02 | 5.06 | 5.01 | 5.04 | 2,053,2972.05m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.01 | 5.03 | 4.97 | 4.99 | 2,897,0872.90m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.03 | 5.07 | 5.00 | 5.01 | 2,109,3702.11m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.04 | 5.08 | 5.00 | 5.02 | 2,222,0512.22m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.01 | 5.04 | 5.00 | 5.03 | 1,385,3901.39m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.97 | 5.02 | 4.97 | 5.01 | 1,589,2721.59m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.00 | 5.00 | 4.94 | 4.97 | 1,568,8761.57m |
