Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.72 | 104.74 | 103.48 | 104.12 | 1,522,1851.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.56 | 103.32 | 102.50 | 102.96 | 1,007,3591.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.60 | 104.20 | 102.82 | 102.90 | 1,290,4661.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.04 | 103.76 | 102.86 | 103.32 | 1,256,0211.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.14 | 103.40 | 101.78 | 103.40 | 1,422,3081.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.32 | 104.52 | 102.64 | 102.80 | 1,627,6641.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.70 | 105.60 | 104.52 | 104.56 | 1,265,6341.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.50 | 105.86 | 104.92 | 105.58 | 1,275,3971.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.56 | 106.08 | 104.52 | 105.76 | 1,229,8221.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.38 | 105.74 | 104.34 | 104.54 | 2,070,8632.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.10 | 106.14 | 104.92 | 104.92 | 1,689,6341.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.78 | 105.66 | 103.64 | 105.56 | 2,023,1272.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.28 | 105.16 | 103.78 | 104.02 | 1,678,6281.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.00 | 105.70 | 102.94 | 104.86 | 2,240,3562.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.70 | 102.18 | 101.08 | 101.20 | 1,965,3871.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.64 | 101.64 | 100.50 | 101.44 | 1,249,5351.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.74 | 101.30 | 100.54 | 100.98 | 972,625972.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.96 | 101.18 | 100.60 | 100.72 | 1,037,3321.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.06 | 101.22 | 99.99 | 100.82 | 1,107,9351.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.60 | 100.50 | 99.36 | 100.34 | 1,696,9791.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.78 | 99.52 | 98.77 | 99.01 | 762,617762.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.34 | 99.24 | 98.19 | 98.92 | 938,344938.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.51 | 98.90 | 98.21 | 98.51 | 889,946889.95k |