Friday, November 08, 2024Fri, Nov 08, 2024 | 19.90 | 19.90 | 19.18 | 19.18 | 1,0541.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.10 | 20.10 | 19.40 | 19.61 | 3,4603.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.30 | 20.30 | 19.40 | 19.40 | 1,1601.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.30 | 20.30 | 20.20 | 20.30 | 267267.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.73 | 20.25 | 19.73 | 20.00 | 2,9292.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.30 | 19.70 | 19.16 | 19.70 | 3,7383.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.25 | 19.30 | 19.00 | 19.30 | 6,4446.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.10 | 20.10 | 19.50 | 19.66 | 2,2972.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.20 | 20.12 | 20.12 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.06 | 20.15 | 20.06 | 20.12 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.00 | 20.15 | 19.82 | 20.15 | 1,7371.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.68 | 20.12 | 19.68 | 20.12 | 2,2972.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.16 | 20.16 | 19.68 | 19.68 | 677677.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.00 | 20.16 | 20.00 | 20.16 | 402402.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.20 | 20.20 | 19.53 | 20.00 | 3,6123.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.78 | 20.14 | 19.78 | 20.00 | 4,8534.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.95 | 19.95 | 19.75 | 19.78 | 2,5392.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.79 | 19.84 | 19.75 | 19.84 | 356356.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.79 | 19.79 | 19.73 | 19.79 | 1,0271.03k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.44 | 19.72 | 19.44 | 19.69 | 1,4291.43k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.50 | 19.69 | 19.50 | 19.69 | 286286.00 |