Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.73 | 19.73 | 19.26 | 19.26 | 8,1838.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.70 | 19.73 | 19.70 | 19.73 | 744744.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.14 | 19.88 | 18.70 | 19.50 | 1,5431.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.00 | 20.00 | 19.72 | 19.72 | 792792.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.00 | 20.00 | 19.66 | 19.92 | 339339.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.19 | 19.55 | 19.19 | 19.37 | 917917.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.20 | 20.20 | 19.05 | 19.05 | 1,2921.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.00 | 20.00 | 19.34 | 19.34 | 565565.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.90 | 19.90 | 19.18 | 19.18 | 1,0541.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.10 | 20.10 | 19.40 | 19.61 | 3,4603.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.30 | 20.30 | 19.40 | 19.40 | 1,1601.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.30 | 20.30 | 20.20 | 20.30 | 267267.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.73 | 20.25 | 19.73 | 20.00 | 2,9292.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.30 | 19.70 | 19.16 | 19.70 | 3,7383.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.25 | 19.30 | 19.00 | 19.30 | 6,4446.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.10 | 20.10 | 19.50 | 19.66 | 2,2972.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.20 | 20.12 | 20.12 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.06 | 20.15 | 20.06 | 20.12 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.00 | 20.15 | 19.82 | 20.15 | 1,7371.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.68 | 20.12 | 19.68 | 20.12 | 2,2972.30k |