Friday, September 20, 2024Fri, Sep 20, 2024 | 4.64 | 4.64 | 4.50 | 4.57 | 3,9273.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.85 | 4.85 | 4.45 | 4.74 | 10,79810.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.75 | 4.90 | 4.51 | 4.74 | 21,53621.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.58 | 4.75 | 4.35 | 4.75 | 46,68246.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.05 | 5.05 | 4.58 | 4.58 | 21,95721.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.00 | 5.00 | 4.83 | 4.83 | 11,48911.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.01 | 5.20 | 4.75 | 5.20 | 10,65210.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.06 | 5.06 | 4.80 | 4.95 | 7,0857.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.84 | 5.08 | 4.59 | 5.07 | 22,42322.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.10 | 5.10 | 4.84 | 4.84 | 12,87612.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.10 | 5.23 | 5.10 | 5.10 | 3,4423.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.34 | 5.54 | 5.17 | 5.44 | 18,57518.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.28 | 5.49 | 5.10 | 5.45 | 4,8684.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.04 | 5.29 | 4.90 | 5.29 | 17,21417.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.38 | 5.38 | 5.00 | 5.35 | 33,21333.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.94 | 5.45 | 4.94 | 5.40 | 51,04751.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.50 | 5.50 | 5.21 | 5.21 | 16,39816.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.38 | 5.52 | 5.11 | 5.49 | 95,78295.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.40 | 5.55 | 5.38 | 5.38 | 14,19014.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.25 | 6.25 | 5.66 | 5.67 | 13,51713.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.78 | 6.03 | 5.49 | 6.02 | 18,16518.17k |