Thursday, September 19, 2024Thu, Sep 19, 2024 | 213.30 | 219.80 | 213.30 | 218.70 | 1,577,0991.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 210.90 | 211.20 | 209.60 | 211.10 | 982,039982.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.30 | 212.30 | 207.20 | 210.90 | 2,115,7162.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 206.20 | 207.40 | 205.60 | 206.30 | 1,251,8781.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 204.70 | 206.70 | 204.70 | 206.10 | 1,340,0551.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 205.50 | 207.20 | 203.30 | 204.10 | 1,694,5551.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 201.20 | 203.50 | 200.00 | 201.70 | 1,506,8641.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 201.30 | 203.20 | 199.30 | 200.70 | 1,487,1311.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 200.10 | 202.20 | 199.90 | 201.60 | 1,420,2041.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.00 | 202.80 | 198.20 | 198.65 | 1,972,9881.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 203.10 | 203.60 | 201.20 | 201.30 | 1,881,4681.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.80 | 208.80 | 202.90 | 203.80 | 2,808,7782.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 216.20 | 216.70 | 210.90 | 210.90 | 2,067,1112.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 217.90 | 217.90 | 215.90 | 216.30 | 1,138,5251.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 218.50 | 218.80 | 217.90 | 218.30 | 2,605,4482.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 214.40 | 218.80 | 214.40 | 218.20 | 1,099,2641.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 213.30 | 215.80 | 212.50 | 214.10 | 1,142,9611.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 214.90 | 215.70 | 213.10 | 213.20 | 887,614887.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 214.00 | 214.80 | 212.40 | 214.50 | 742,454742.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 213.20 | 215.40 | 213.00 | 214.20 | 1,496,0621.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 212.40 | 214.20 | 212.30 | 213.40 | 1,225,2091.23m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 211.90 | 214.30 | 211.70 | 212.40 | 926,656926.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 213.40 | 213.90 | 212.00 | 212.20 | 1,186,4061.19m |