Tuesday, November 26, 2024Tue, Nov 26, 2024 | 525.80 | 527.30 | 515.60 | 519.30 | 30,78830.79k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 525.00 | 530.95 | 517.50 | 526.00 | 69,60769.61k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 499.20 | 514.00 | 495.60 | 508.00 | 47,37547.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 506.80 | 511.35 | 495.40 | 499.50 | 67,52667.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 514.00 | 524.40 | 504.00 | 505.00 | 80,01180.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 523.60 | 528.00 | 508.10 | 513.00 | 110,527110.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 519.20 | 538.00 | 508.45 | 523.80 | 140,878140.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 534.00 | 534.05 | 505.50 | 514.00 | 139,557139.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 534.35 | 550.00 | 525.40 | 528.80 | 416,734416.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 485.50 | 558.70 | 476.80 | 527.95 | 1,179,8361.18m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 495.80 | 499.80 | 479.10 | 490.00 | 67,19567.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 510.00 | 519.80 | 492.10 | 494.05 | 69,29369.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 500.30 | 523.75 | 497.90 | 501.30 | 101,346101.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 493.95 | 510.00 | 493.95 | 497.40 | 79,94979.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 508.45 | 512.60 | 486.90 | 489.20 | 92,49492.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 514.00 | 514.00 | 496.00 | 507.95 | 47,86147.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 488.95 | 496.65 | 486.00 | 489.00 | 48,16048.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 489.50 | 500.00 | 485.65 | 492.00 | 86,59186.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 492.95 | 499.45 | 485.05 | 488.00 | 77,34677.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 486.05 | 502.10 | 484.40 | 491.10 | 66,82266.82k |