Friday, September 20, 2024Fri, Sep 20, 2024 | 593.10 | 604.00 | 588.05 | 601.20 | 56,55556.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 595.50 | 603.35 | 577.80 | 590.95 | 65,88565.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 603.90 | 608.50 | 591.30 | 597.70 | 53,13553.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 608.00 | 611.00 | 600.50 | 602.90 | 29,80329.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 627.90 | 627.90 | 601.65 | 610.90 | 56,18856.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 622.20 | 622.20 | 609.05 | 616.65 | 41,03141.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 610.90 | 633.75 | 605.00 | 616.35 | 70,80970.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 613.30 | 619.00 | 605.95 | 607.50 | 28,18728.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 614.80 | 627.90 | 603.05 | 613.75 | 75,74675.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 616.45 | 620.40 | 604.15 | 606.00 | 52,62252.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 625.05 | 634.85 | 612.00 | 625.00 | 83,79483.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 628.00 | 648.80 | 615.00 | 631.00 | 192,541192.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 593.95 | 633.45 | 585.05 | 626.00 | 389,723389.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 603.30 | 603.50 | 587.50 | 594.15 | 73,15373.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 608.25 | 610.80 | 590.70 | 595.90 | 45,94545.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 612.95 | 620.40 | 597.80 | 610.85 | 67,29367.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 616.45 | 616.50 | 595.00 | 614.50 | 84,60284.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 624.40 | 629.90 | 611.00 | 612.90 | 54,94354.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 633.75 | 633.75 | 621.90 | 622.00 | 50,48450.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 647.95 | 647.95 | 627.00 | 630.00 | 33,69733.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 639.25 | 645.00 | 631.15 | 638.50 | 47,52047.52k |