Friday, September 20, 2024Fri, Sep 20, 2024 | 498.00 | 500.00 | 489.10 | 498.40 | 142,606142.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 495.00 | 497.10 | 481.05 | 484.90 | 82,30682.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 496.95 | 502.45 | 489.65 | 490.15 | 107,860107.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 496.00 | 507.85 | 495.00 | 497.50 | 426,464426.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 499.50 | 504.55 | 487.20 | 489.60 | 143,550143.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 487.85 | 509.60 | 485.00 | 498.00 | 459,422459.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 490.00 | 495.95 | 479.85 | 483.10 | 100,716100.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 500.00 | 504.50 | 483.35 | 487.40 | 174,433174.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 477.05 | 495.00 | 477.05 | 488.60 | 133,190133.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 482.85 | 484.40 | 474.10 | 477.50 | 82,89782.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 477.05 | 490.50 | 476.75 | 485.35 | 179,571179.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 490.00 | 490.00 | 476.60 | 478.65 | 142,402142.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 480.20 | 493.75 | 480.20 | 483.40 | 175,387175.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 488.80 | 495.00 | 484.45 | 488.00 | 98,67698.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 515.00 | 515.00 | 487.00 | 487.00 | 196,928196.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 496.00 | 514.55 | 485.00 | 510.00 | 283,647283.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 488.10 | 496.95 | 484.10 | 489.20 | 106,339106.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 501.55 | 505.15 | 488.00 | 491.45 | 153,785153.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 502.00 | 509.95 | 496.85 | 501.50 | 87,15887.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 511.70 | 515.40 | 502.45 | 505.70 | 96,89996.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 500.35 | 512.65 | 499.00 | 506.30 | 208,756208.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 502.15 | 514.20 | 497.10 | 499.65 | 165,158165.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 518.40 | 518.80 | 500.50 | 501.00 | 190,720190.72k |