Friday, November 08, 2024Fri, Nov 08, 2024 | 18.81 | 18.81 | 18.18 | 18.37 | 1,6671.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.99 | 18.86 | 17.90 | 18.86 | 449449.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.02 | 18.11 | 17.88 | 17.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.02 | 18.02 | 17.80 | 17.84 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.18 | 18.18 | 17.93 | 18.00 | 934934.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.04 | 18.16 | 17.83 | 18.02 | 104104.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.25 | 18.25 | 17.87 | 17.91 | 449449.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.50 | 18.63 | 18.39 | 18.39 | 1,1201.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.72 | 18.79 | 18.53 | 18.69 | 964964.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.44 | 18.60 | 18.25 | 18.25 | 1,0811.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.26 | 18.32 | 18.04 | 18.28 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.39 | 18.48 | 18.18 | 18.18 | 756756.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.29 | 18.58 | 18.01 | 18.30 | 1,4871.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.66 | 18.66 | 18.35 | 18.58 | 307307.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.95 | 19.07 | 18.27 | 18.50 | 1,8491.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.82 | 19.13 | 18.59 | 18.88 | 1,2581.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.97 | 18.97 | 18.65 | 18.65 | 5252.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.83 | 19.07 | 18.74 | 18.76 | 1,9952.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.33 | 19.38 | 18.77 | 18.77 | 268268.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.44 | 19.44 | 19.13 | 19.13 | 1010.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.18 | 19.26 | 18.96 | 19.26 | 700700.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.10 | 19.36 | 18.99 | 19.01 | 239239.00 |