Friday, September 20, 2024Fri, Sep 20, 2024 | 24.76 | 25.00 | 24.14 | 25.00 | 70,71270.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.80 | 25.00 | 24.16 | 24.76 | 68,92068.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.84 | 25.02 | 24.10 | 24.44 | 85,24485.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.30 | 25.16 | 24.02 | 24.60 | 59,73359.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.90 | 25.60 | 24.42 | 24.70 | 41,44241.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.50 | 24.90 | 23.98 | 24.78 | 41,25341.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.50 | 25.00 | 23.94 | 24.70 | 74,52474.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.32 | 25.00 | 24.02 | 24.40 | 66,16466.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.54 | 24.82 | 24.02 | 24.54 | 64,10264.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.12 | 25.22 | 24.54 | 24.54 | 82,15882.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.62 | 25.64 | 25.04 | 25.10 | 53,79153.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.98 | 25.98 | 25.18 | 25.60 | 61,66861.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.60 | 26.10 | 25.20 | 25.48 | 92,64692.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.00 | 26.38 | 25.54 | 25.74 | 70,74070.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.64 | 26.30 | 25.28 | 25.90 | 83,92283.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.40 | 25.74 | 25.02 | 25.64 | 43,70743.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.30 | 25.86 | 24.72 | 25.38 | 100,577100.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.52 | 26.38 | 24.72 | 25.30 | 70,75370.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.20 | 26.92 | 25.04 | 25.52 | 95,67595.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.06 | 27.48 | 25.98 | 26.16 | 124,311124.31k |