Friday, November 22, 2024Fri, Nov 22, 2024 | 32.90 | 33.28 | 32.64 | 32.98 | 1,441,8911.44m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.24 | 33.24 | 31.58 | 32.98 | 2,056,1782.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.22 | 32.82 | 31.72 | 32.24 | 1,438,6251.44m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.30 | 32.24 | 30.54 | 31.74 | 1,207,2061.21m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.30 | 31.72 | 31.10 | 31.30 | 931,028931.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.98 | 33.18 | 30.34 | 31.30 | 2,594,7842.59m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.90 | 33.12 | 32.34 | 32.98 | 626,724626.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.90 | 33.12 | 31.28 | 32.90 | 1,687,4401.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.76 | 34.00 | 31.90 | 31.90 | 1,613,1281.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.96 | 34.38 | 32.82 | 33.76 | 2,011,9852.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.42 | 34.00 | 32.90 | 33.60 | 1,037,3211.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.90 | 33.96 | 32.60 | 33.44 | 1,578,3841.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.72 | 33.18 | 32.38 | 32.90 | 1,280,1191.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.50 | 33.70 | 31.94 | 32.72 | 1,712,4501.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.18 | 33.44 | 32.28 | 33.24 | 1,387,5781.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.58 | 33.40 | 31.02 | 33.18 | 2,265,2462.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.38 | 31.58 | 29.48 | 31.58 | 2,058,9322.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.06 | 33.06 | 28.76 | 30.00 | 3,004,1353.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.00 | 32.86 | 29.70 | 30.06 | 1,709,3331.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.42 | 33.58 | 32.42 | 33.00 | 1,341,4651.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.10 | 33.64 | 32.94 | 33.42 | 1,273,0531.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.08 | 33.80 | 32.60 | 33.10 | 1,729,3241.73m |