Friday, November 08, 2024Fri, Nov 08, 2024 | 33.42 | 34.00 | 32.90 | 33.60 | 1,037,3211.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.90 | 33.96 | 32.60 | 33.44 | 1,578,3841.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.72 | 33.18 | 32.38 | 32.90 | 1,280,1191.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.50 | 33.70 | 31.94 | 32.72 | 1,712,4501.71m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.18 | 33.44 | 32.28 | 33.24 | 1,387,5781.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.58 | 33.40 | 31.02 | 33.18 | 2,265,2462.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.38 | 31.58 | 29.48 | 31.58 | 2,058,9322.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.06 | 33.06 | 28.76 | 30.00 | 3,004,1353.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.00 | 32.86 | 29.70 | 30.06 | 1,709,3331.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.42 | 33.58 | 32.42 | 33.00 | 1,341,4651.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.10 | 33.64 | 32.94 | 33.42 | 1,273,0531.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.08 | 33.80 | 32.60 | 33.10 | 1,729,3241.73m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.88 | 33.90 | 31.08 | 32.98 | 2,393,0292.39m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.52 | 32.72 | 31.66 | 31.92 | 1,511,1011.51m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.30 | 33.04 | 31.00 | 32.60 | 2,513,9132.51m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.38 | 33.56 | 30.84 | 31.76 | 3,261,4263.26m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.80 | 33.56 | 32.58 | 33.40 | 1,843,5441.84m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.64 | 33.20 | 31.56 | 32.80 | 3,414,6413.41m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.80 | 32.96 | 31.02 | 32.64 | 3,322,9453.32m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.14 | 31.80 | 30.60 | 31.70 | 3,249,9443.25m |