Friday, November 08, 2024Fri, Nov 08, 2024 | 88.39 | 88.59 | 86.50 | 86.84 | 190,360190.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.91 | 90.38 | 87.86 | 88.00 | 433,495433.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.95 | 90.99 | 86.88 | 89.49 | 840,749840.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.00 | 89.70 | 87.16 | 89.70 | 602,147602.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.45 | 90.40 | 84.41 | 87.15 | 1,105,5491.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.00 | 86.80 | 84.50 | 86.00 | 624,089624.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.19 | 83.54 | 77.52 | 82.07 | 419,180419.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.25 | 80.24 | 77.58 | 78.43 | 259,530259.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.81 | 78.95 | 75.00 | 78.95 | 278,380278.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.00 | 76.73 | 72.86 | 76.00 | 366,507366.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.27 | 77.89 | 74.00 | 76.58 | 337,211337.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.15 | 79.60 | 75.80 | 77.95 | 301,895301.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.91 | 78.80 | 75.56 | 77.25 | 364,491364.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.75 | 81.02 | 76.12 | 77.00 | 262,125262.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 82.95 | 82.99 | 79.56 | 80.10 | 444,816444.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 80.95 | 82.12 | 79.91 | 82.08 | 158,919158.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 81.56 | 82.35 | 81.00 | 81.65 | 186,891186.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.90 | 82.24 | 80.95 | 81.49 | 222,784222.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.68 | 83.18 | 81.00 | 81.90 | 152,211152.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 83.11 | 83.99 | 81.41 | 81.90 | 146,301146.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 83.27 | 84.50 | 82.90 | 83.38 | 105,501105.50k |