Friday, September 20, 2024Fri, Sep 20, 2024 | 4.78 | 4.84 | 4.63 | 4.83 | 192,620192.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.76 | 4.85 | 4.60 | 4.79 | 271,704271.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.76 | 5.17 | 4.70 | 4.76 | 694,442694.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.65 | 4.85 | 4.61 | 4.70 | 168,692168.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.57 | 4.86 | 4.57 | 4.65 | 158,629158.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.52 | 4.77 | 4.49 | 4.71 | 208,671208.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.89 | 4.89 | 4.38 | 4.52 | 681,021681.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.01 | 5.01 | 4.77 | 4.85 | 240,350240.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.95 | 5.00 | 4.70 | 4.85 | 353,799353.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.24 | 5.35 | 4.88 | 4.95 | 669,815669.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.04 | 5.28 | 4.69 | 5.22 | 1,872,8041.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.25 | 4.99 | 4.25 | 4.99 | 1,557,5471.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.20 | 4.39 | 4.10 | 4.26 | 224,539224.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.50 | 4.50 | 4.25 | 4.34 | 226,678226.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.40 | 4.50 | 4.28 | 4.35 | 690,187690.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.50 | 4.60 | 4.10 | 4.28 | 727,979727.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.20 | 4.62 | 3.90 | 4.08 | 560,830560.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.95 | 4.25 | 3.88 | 4.10 | 313,807313.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.07 | 4.19 | 3.82 | 3.95 | 565,827565.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.48 | 4.50 | 4.07 | 4.12 | 268,824268.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.09 | 4.40 | 4.09 | 4.36 | 391,607391.61k |