Friday, September 20, 2024Fri, Sep 20, 2024 | 1.09 | 1.10 | 0.932 | 1.08 | 4,2964.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.09 | 1.12 | 1.09 | 1.10 | 1,6261.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.12 | 1.00 | 1.09 | 35,91735.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.954 | 1.10 | 0.954 | 1.10 | 10,46010.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.942 | 1.12 | 0.942 | 1.12 | 64,01564.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.922 | 1.13 | 0.922 | 1.12 | 37,85537.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.946 | 1.10 | 0.922 | 1.00 | 4,4904.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.22 | 1.22 | 0.896 | 1.13 | 39,79939.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.88 | 1.15 | 0.878 | 0.922 | 72,79872.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.29 | 1.29 | 1.10 | 1.19 | 122,100122.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.12 | 1.20 | 1.02 | 1.19 | 48,71148.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.802 | 1.21 | 0.80 | 1.12 | 120,802120.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.93 | 0.93 | 0.728 | 0.91 | 80,15880.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.846 | 0.94 | 0.846 | 0.934 | 46,25846.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.908 | 0.94 | 0.732 | 0.93 | 28,44028.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.812 | 0.944 | 0.812 | 0.908 | 27,42027.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.944 | 0.944 | 0.80 | 0.81 | 84,75784.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.944 | 0.944 | 0.702 | 0.866 | 18,53318.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.802 | 0.898 | 0.77 | 0.898 | 12,60012.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.812 | 0.898 | 0.80 | 0.898 | 10,51010.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.848 | 0.948 | 0.722 | 0.944 | 62,60162.60k |