Friday, September 20, 2024Fri, Sep 20, 2024 | 1.31 | 1.36 | 1.30 | 1.32 | 4,970,0004.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 951,600951.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.30 | 1.33 | 1.30 | 1.30 | 2,119,4002.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.27 | 1.38 | 1.26 | 1.30 | 6,661,5006.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 554,200554.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 140,700140.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 260,400260.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.25 | 1.27 | 1.23 | 1.23 | 491,000491.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 512,100512.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.27 | 1.28 | 1.23 | 1.26 | 771,500771.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 801,800801.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.28 | 1.28 | 1.23 | 1.26 | 1,366,4001.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.22 | 1.32 | 1.21 | 1.26 | 5,599,4005.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.25 | 1.19 | 1.23 | 2,180,2002.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.19 | 1.22 | 1.19 | 1.20 | 306,400306.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.19 | 1.22 | 1.19 | 1.20 | 480,200480.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 183,000183.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.20 | 1.22 | 1.19 | 1.19 | 245,200245.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.20 | 1.22 | 1.19 | 1.20 | 530,000530.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.21 | 1.23 | 1.19 | 1.21 | 423,600423.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.23 | 1.24 | 1.20 | 1.21 | 526,700526.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.20 | 1.27 | 1.17 | 1.20 | 2,086,9002.09m |