Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.61 | 70.61 | 68.86 | 69.68 | 354,235354.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.50 | 70.50 | 68.01 | 68.37 | 462,932462.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.58 | 69.26 | 67.84 | 68.50 | 732,610732.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.33 | 67.67 | 66.58 | 67.57 | 284,265284.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.75 | 67.40 | 66.45 | 67.08 | 207,156207.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.76 | 66.49 | 65.00 | 65.74 | 263,974263.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.41 | 65.52 | 63.03 | 65.39 | 289,120289.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.91 | 64.49 | 62.76 | 64.45 | 347,923347.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.08 | 66.16 | 62.93 | 62.97 | 486,738486.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.41 | 65.81 | 64.19 | 64.26 | 408,042408.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.04 | 67.10 | 65.28 | 65.55 | 213,400213.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.16 | 66.98 | 65.80 | 66.98 | 351,295351.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.54 | 70.67 | 66.54 | 66.68 | 668,807668.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.71 | 70.59 | 69.27 | 69.38 | 894,290894.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.03 | 70.77 | 68.65 | 69.55 | 469,529469.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.64 | 69.95 | 68.32 | 68.40 | 380,875380.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.12 | 69.46 | 68.74 | 68.97 | 218,937218.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.25 | 71.34 | 69.19 | 69.36 | 389,954389.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.57 | 71.32 | 68.57 | 70.76 | 372,264372.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.00 | 70.76 | 68.00 | 68.26 | 260,469260.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.70 | 70.45 | 69.57 | 70.00 | 367,219367.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.66 | 72.00 | 68.74 | 68.96 | 387,109387.11k |