Friday, November 22, 2024Fri, Nov 22, 2024 | 80.20 | 80.98 | 78.66 | 79.41 | 445,447445.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.05 | 80.01 | 78.05 | 79.52 | 207,425207.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.83 | 77.64 | 75.69 | 77.58 | 400,970400.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.11 | 77.33 | 76.06 | 76.94 | 161,889161.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.39 | 77.74 | 76.60 | 77.06 | 187,717187.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.04 | 78.34 | 76.40 | 76.96 | 238,874238.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.46 | 78.89 | 76.60 | 77.65 | 281,467281.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.63 | 81.63 | 78.44 | 78.59 | 399,312399.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.19 | 83.95 | 80.50 | 80.75 | 440,328440.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.16 | 84.16 | 82.65 | 83.38 | 334,534334.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.58 | 84.35 | 82.59 | 83.27 | 675,453675.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.50 | 83.89 | 82.03 | 83.40 | 617,764617.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.05 | 86.05 | 76.02 | 83.88 | 1,349,4581.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.73 | 74.51 | 68.10 | 74.40 | 860,799860.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.37 | 73.25 | 71.16 | 72.80 | 410,565410.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.38 | 71.87 | 70.38 | 71.35 | 323,913323.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.12 | 72.12 | 69.90 | 70.10 | 369,884369.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.43 | 72.41 | 67.69 | 71.80 | 670,573670.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.17 | 70.18 | 67.84 | 70.18 | 408,637408.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.95 | 68.72 | 67.94 | 68.51 | 364,586364.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.43 | 68.15 | 67.28 | 67.50 | 267,939267.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.32 | 67.14 | 65.86 | 66.84 | 305,781305.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.87 | 65.43 | 64.45 | 65.40 | 211,853211.85k |