| Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.83 | 91.01 | 90.55 | 91.01 | 9898.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.52 | 91.52 | 91.01 | 91.01 | 9898.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.74 | 91.74 | 90.74 | 90.74 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 91.07 | 91.42 | 90.89 | 91.00 | 5050.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 91.74 | 91.75 | 90.85 | 90.85 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.37 | 94.31 | 93.37 | 94.31 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.40 | 94.52 | 93.89 | 93.89 | 2525.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.63 | 95.06 | 94.63 | 95.06 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 95.93 | 95.98 | 95.77 | 95.98 | 9898.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 96.13 | 96.13 | 95.84 | 95.88 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.51 | 95.51 | 95.36 | 95.48 | 8383.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.12 | 97.39 | 96.02 | 96.02 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.90 | 97.90 | 96.33 | 96.33 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 98.60 | 98.90 | 98.23 | 98.23 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 97.98 | 98.68 | 97.98 | 98.52 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.51 | 97.93 | 97.27 | 97.27 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.92 | 99.19 | 98.83 | 98.85 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.34 | 101.46 | 100.80 | 100.80 | 5050.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 100.68 | 100.68 | 99.98 | 100.60 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 99.37 | 99.54 | 98.91 | 99.44 | 33.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.53 | 99.53 | 98.46 | 98.60 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.86 | 99.86 | 98.48 | 98.69 | 00.00 |
