Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.96 | 104.06 | 103.62 | 103.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.98 | 102.98 | 102.86 | 102.92 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.24 | 104.24 | 103.06 | 103.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.44 | 103.44 | 103.20 | 103.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.26 | 103.04 | 102.26 | 102.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.60 | 105.60 | 102.82 | 102.82 | 111111.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.78 | 105.50 | 104.78 | 105.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.06 | 105.62 | 105.06 | 105.46 | 1,5871.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.16 | 105.36 | 105.08 | 105.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.96 | 105.56 | 104.96 | 105.56 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.64 | 106.64 | 105.54 | 105.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.42 | 104.98 | 104.24 | 104.98 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.36 | 104.80 | 104.36 | 104.44 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.08 | 104.66 | 103.38 | 104.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.60 | 101.94 | 101.60 | 101.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.64 | 101.54 | 100.64 | 101.52 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.88 | 101.02 | 100.80 | 100.94 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.12 | 101.14 | 100.90 | 101.02 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.54 | 100.76 | 100.38 | 100.76 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.80 | 100.80 | 100.02 | 100.20 | 2323.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.19 | 99.40 | 98.98 | 99.01 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.26 | 98.96 | 98.26 | 98.86 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.54 | 98.72 | 98.41 | 98.64 | 111111.00 |