Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,150.00 | 7,225.95 | 7,102.05 | 7,177.55 | 16,13516.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,198.95 | 7,224.60 | 7,128.35 | 7,132.05 | 41,65941.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,239.95 | 7,240.00 | 7,108.10 | 7,190.00 | 10,25310.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,156.10 | 7,260.00 | 7,152.25 | 7,225.95 | 11,50411.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,237.00 | 7,237.00 | 7,134.05 | 7,199.95 | 10,32410.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,219.25 | 7,260.00 | 7,181.65 | 7,205.40 | 6,3556.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,435.00 | 7,435.00 | 7,203.10 | 7,203.60 | 17,64317.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,323.65 | 7,490.00 | 7,323.60 | 7,370.00 | 11,12011.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,332.25 | 7,412.45 | 7,205.05 | 7,325.00 | 18,56418.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,470.00 | 7,600.00 | 7,300.00 | 7,400.00 | 50,25650.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,250.05 | 7,449.95 | 7,164.10 | 7,427.00 | 26,08126.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,174.95 | 7,299.00 | 7,140.05 | 7,265.00 | 32,86432.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,890.00 | 7,159.15 | 6,849.05 | 7,154.75 | 52,86652.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,865.00 | 6,865.00 | 6,700.00 | 6,821.00 | 8,8198.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,752.00 | 6,864.70 | 6,752.00 | 6,790.30 | 13,10313.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,746.00 | 6,999.00 | 6,730.60 | 6,799.00 | 85,56085.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,800.35 | 6,835.95 | 6,721.45 | 6,746.00 | 6,4956.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,725.00 | 6,834.70 | 6,725.00 | 6,805.00 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,966.00 | 6,966.00 | 6,705.00 | 6,760.00 | 12,94712.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,898.00 | 6,906.70 | 6,809.10 | 6,854.00 | 5,9585.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,858.00 | 7,033.65 | 6,824.00 | 6,852.00 | 19,53919.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,777.00 | 6,879.00 | 6,730.55 | 6,864.95 | 15,52415.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,732.50 | 6,781.75 | 6,666.00 | 6,743.95 | 5,9245.92k |