Friday, November 22, 2024Fri, Nov 22, 2024 | 4,798.60 | 4,836.60 | 4,725.15 | 4,789.75 | 29,38529.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,801.00 | 4,841.95 | 4,702.65 | 4,820.00 | 30,55130.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,801.00 | 4,868.05 | 4,801.00 | 4,825.30 | 34,00934.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,899.00 | 4,899.00 | 4,790.05 | 4,825.00 | 10,60510.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,830.00 | 4,920.00 | 4,790.05 | 4,820.00 | 19,78019.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,830.00 | 4,869.90 | 4,797.55 | 4,845.00 | 34,02734.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,940.00 | 4,940.00 | 4,851.00 | 4,869.95 | 2,8692.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,868.70 | 4,929.55 | 4,851.00 | 4,870.00 | 16,68416.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,930.00 | 4,940.00 | 4,860.05 | 4,920.00 | 46,38246.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,872.15 | 4,926.25 | 4,872.15 | 4,915.00 | 4,3964.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,918.70 | 4,926.85 | 4,801.00 | 4,858.00 | 31,83831.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,911.50 | 4,969.90 | 4,842.00 | 4,870.10 | 3,4973.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,950.00 | 4,953.50 | 4,836.95 | 4,860.65 | 5,9785.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,924.60 | 4,949.90 | 4,860.00 | 4,925.05 | 445445.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,900.00 | 4,962.40 | 4,863.10 | 4,935.00 | 7,7717.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,720.10 | 4,975.00 | 4,720.10 | 4,950.00 | 12,14412.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,708.60 | 4,800.00 | 4,700.10 | 4,700.10 | 9,5899.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,774.95 | 4,800.00 | 4,684.00 | 4,718.75 | 3,8493.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,742.65 | 4,788.00 | 4,613.00 | 4,750.00 | 12,57412.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,820.00 | 4,870.00 | 4,722.00 | 4,734.85 | 14,88014.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,707.70 | 4,850.00 | 4,602.60 | 4,801.00 | 12,01812.02k |