Friday, September 20, 2024Fri, Sep 20, 2024 | 6.68 | 6.68 | 6.47 | 6.54 | 86,54986.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.55 | 6.65 | 6.55 | 6.63 | 24,19524.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.64 | 6.64 | 6.51 | 6.51 | 15,93715.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.51 | 6.61 | 6.51 | 6.56 | 11,43711.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.62 | 6.63 | 6.51 | 6.52 | 21,24421.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.56 | 6.74 | 6.56 | 6.73 | 19,00919.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.60 | 6.66 | 6.58 | 6.58 | 48,45548.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.60 | 6.66 | 6.54 | 6.59 | 44,05044.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.64 | 6.65 | 6.52 | 6.57 | 31,87931.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.59 | 6.66 | 6.56 | 6.62 | 17,23817.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.77 | 6.77 | 6.54 | 6.54 | 41,19541.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.57 | 6.76 | 6.57 | 6.70 | 22,50522.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.55 | 6.64 | 6.53 | 6.63 | 49,67649.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.68 | 6.72 | 6.60 | 6.61 | 49,41349.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.73 | 6.77 | 6.66 | 6.68 | 53,32753.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.76 | 6.83 | 6.72 | 6.73 | 70,53170.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.78 | 6.80 | 6.68 | 6.69 | 31,39931.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.80 | 6.82 | 6.68 | 6.74 | 106,645106.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.94 | 6.95 | 6.79 | 6.79 | 42,44042.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.97 | 7.02 | 6.95 | 6.95 | 13,08113.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.95 | 7.05 | 6.94 | 6.98 | 21,15721.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.82 | 6.95 | 6.81 | 6.94 | 17,90717.91k |