Friday, September 20, 2024Fri, Sep 20, 2024 | 142.00 | 145.98 | 139.31 | 140.00 | 1,990,1141.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.45 | 147.90 | 138.20 | 141.50 | 2,675,7082.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.70 | 149.39 | 142.10 | 143.65 | 2,072,0962.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.93 | 151.93 | 146.85 | 147.37 | 1,673,2131.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.00 | 155.20 | 146.44 | 152.05 | 4,373,2784.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.45 | 153.99 | 147.70 | 148.70 | 3,098,9113.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.70 | 158.80 | 150.48 | 151.90 | 10,701,56810.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.50 | 154.28 | 137.60 | 150.80 | 15,767,50515.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.55 | 142.85 | 135.00 | 137.90 | 3,765,9293.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.09 | 135.74 | 129.16 | 133.92 | 2,195,5352.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 139.75 | 142.48 | 134.48 | 136.20 | 3,173,0103.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.80 | 146.30 | 135.61 | 139.89 | 7,020,8867.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.30 | 136.38 | 131.79 | 136.00 | 2,702,8972.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.00 | 138.00 | 133.80 | 135.00 | 2,612,0052.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.70 | 142.80 | 135.85 | 137.50 | 4,632,1564.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.00 | 137.80 | 127.10 | 135.68 | 7,049,8197.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.80 | 133.90 | 127.11 | 128.35 | 2,720,7222.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.80 | 134.68 | 130.00 | 130.79 | 3,261,0893.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.45 | 136.57 | 130.72 | 132.29 | 3,259,8673.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.62 | 139.86 | 131.50 | 132.30 | 4,078,1024.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.90 | 137.90 | 133.01 | 134.06 | 3,481,0823.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.25 | 144.00 | 135.68 | 137.40 | 6,283,6556.28m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.40 | 143.00 | 133.20 | 138.49 | 16,490,90116.49m |