Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2656 | 0.28 | 0.25 | 0.2586 | 56,39056.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.28 | 0.26 | 0.2743 | 57,55557.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.255 | 0.2977 | 0.255 | 0.2601 | 123,462123.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.255 | 0.255 | 0.2403 | 0.2479 | 53,26053.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.26 | 0.235 | 0.2406 | 30,51830.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2311 | 0.26 | 0.2311 | 0.2459 | 34,59834.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.26 | 0.23 | 0.2461 | 142,317142.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.252 | 0.252 | 0.2141 | 0.2339 | 93,79993.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.25 | 0.2252 | 0.2362 | 59,56059.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.245 | 0.25 | 0.2398 | 0.249 | 71,98371.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.265 | 0.270 | 0.23 | 0.24 | 120,603120.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2202 | 0.2811 | 0.22 | 0.2510 | 151,176151.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2517 | 0.26 | 0.22 | 0.222 | 28,95728.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.2809 | 0.232 | 0.2618 | 57,13657.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2796 | 0.29 | 0.270 | 0.2761 | 34,11534.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.29 | 0.2985 | 0.286 | 0.288 | 15,93915.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2955 | 0.3077 | 0.2903 | 0.2935 | 44,79144.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.31 | 0.3198 | 0.2954 | 0.2979 | 65,99866.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.32 | 0.35 | 0.3118 | 0.3147 | 20,22220.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.316 | 0.36 | 0.3101 | 0.3132 | 52,93352.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.300 | 0.3252 | 0.29 | 0.3066 | 223,053223.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2906 | 0.300 | 0.29 | 0.2946 | 35,88935.89k |