| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 500500.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 3,7003.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 6,5586.56k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3,3003.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1,4001.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 7,7127.71k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 5,6265.63k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4,6754.68k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,6485.65k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 10,59610.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 140140.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 750750.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 120120.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 772772.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1,0851.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 9,4269.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.30 | 5.30 | 5.25 | 5.25 | 10,95010.95k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 15,42515.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 8,0108.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2,6042.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 12,35312.35k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 19,16019.16k |
