| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 500500.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 750750.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 772772.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1,0851.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 9,4269.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.30 | 5.30 | 5.25 | 5.25 | 10,95010.95k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 15,42515.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 8,0108.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2,6042.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 12,35312.35k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 19,16019.16k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 6,8006.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1,8301.83k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 12,06412.06k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5,5205.52k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 7,3007.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1,2161.22k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1,7511.75k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 500500.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 7070.00 |
