| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.92 | 5.05 | 4.92 | 5.05 | 200200.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.82 | 4.90 | 4.74 | 4.90 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.00 | 5.15 | 4.84 | 4.84 | 100100.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.92 | 5.05 | 4.86 | 4.88 | 400400.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.74 | 4.88 | 4.74 | 4.88 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.88 | 4.90 | 4.68 | 4.78 | 200200.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.92 | 5.00 | 4.92 | 4.98 | 300300.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.00 | 4.92 | 4.92 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.20 | 5.20 | 5.05 | 5.05 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.60 | 5.60 | 5.15 | 5.15 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.60 | 5.65 | 5.55 | 5.55 | 100100.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.40 | 5.45 | 5.35 | 5.35 | 512512.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.45 | 5.50 | 5.35 | 5.35 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.20 | 5.40 | 5.20 | 5.40 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.15 | 5.30 | 5.15 | 5.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.15 | 5.15 | 5.00 | 5.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.20 | 5.25 | 5.10 | 5.10 | 2,6502.65k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.40 | 5.15 | 5.30 | 4,8004.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.30 | 5.30 | 5.15 | 5.20 | 600600.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.45 | 5.50 | 5.30 | 5.45 | 4,0124.01k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.40 | 5.80 | 5.40 | 5.60 | 100100.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.70 | 5.75 | 5.30 | 5.30 | 540540.00 |
