| Thursday, November 21, 2024Thu, Nov 21, 2024 | 218.00 | 220.00 | 218.00 | 220.00 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 218.00 | 220.00 | 218.00 | 218.00 | 8080.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 4646.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 218.00 | 218.00 | 214.00 | 214.00 | 4040.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 216.00 | 220.00 | 216.00 | 220.00 | 350350.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 220.00 | 222.00 | 214.00 | 222.00 | 3434.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 218.00 | 220.00 | 218.00 | 218.00 | 4,5944.59k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 240240.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 222.00 | 222.00 | 220.00 | 220.00 | 372372.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 216.00 | 218.00 | 216.00 | 218.00 | 5050.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 218.00 | 222.00 | 212.00 | 212.00 | 2,0002.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 212.00 | 214.00 | 212.00 | 214.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 218.00 | 218.00 | 212.00 | 214.00 | 382382.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 212.00 | 216.00 | 212.00 | 214.00 | 66.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 216.00 | 216.00 | 212.00 | 216.00 | 950950.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 220.00 | 226.00 | 218.00 | 220.00 | 114114.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 220.00 | 226.00 | 220.00 | 226.00 | 1,7061.71k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 218.00 | 224.00 | 218.00 | 220.00 | 260260.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 216.00 | 220.00 | 216.00 | 220.00 | 2020.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 216.00 | 218.00 | 216.00 | 218.00 | 906906.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.00 | 216.00 | 214.00 | 216.00 | 148148.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 220.00 | 220.00 | 216.00 | 218.00 | 290290.00 |
