Friday, November 08, 2024Fri, Nov 08, 2024 | 240.41 | 240.41 | 232.45 | 233.15 | 1,5801.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 236.00 | 240.00 | 235.27 | 237.60 | 2,1462.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 231.53 | 232.44 | 227.55 | 231.40 | 180,653180.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 233.08 | 236.00 | 232.35 | 233.34 | 3,3223.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.91 | 236.58 | 228.91 | 232.00 | 11,47911.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 237.48 | 237.48 | 232.78 | 233.07 | 835835.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 233.95 | 236.39 | 229.26 | 229.26 | 3,4283.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 239.76 | 240.98 | 237.51 | 237.71 | 135,656135.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 240.00 | 242.50 | 238.95 | 241.50 | 1,4051.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 240.00 | 241.00 | 237.26 | 239.13 | 213,764213.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 235.85 | 240.00 | 235.85 | 238.17 | 4,1884.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 236.00 | 238.00 | 233.45 | 238.00 | 2,3752.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 235.00 | 236.75 | 231.29 | 233.40 | 5,7245.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 235.00 | 237.00 | 230.75 | 231.10 | 7,3387.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 230.93 | 230.93 | 225.18 | 228.27 | 1,2141.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 230.34 | 231.50 | 227.55 | 228.34 | 4,5574.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 231.73 | 231.73 | 226.43 | 228.15 | 1,9761.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 231.26 | 231.26 | 225.86 | 226.83 | 360,292360.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 229.22 | 232.91 | 225.62 | 230.00 | 6,4046.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 228.08 | 231.18 | 226.75 | 231.18 | 2,2962.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 225.00 | 229.27 | 223.60 | 227.56 | 466466.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 219.12 | 227.50 | 219.12 | 222.31 | 670670.00 |