Thursday, November 21, 2024Thu, Nov 21, 2024 | 235.85 | 236.67 | 230.74 | 236.40 | 1,7631.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 233.00 | 235.26 | 227.60 | 234.77 | 2,2242.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 228.62 | 233.66 | 228.62 | 230.90 | 3,7243.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 231.57 | 232.81 | 227.07 | 231.69 | 3,2893.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 226.44 | 231.88 | 225.54 | 229.11 | 2,5002.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 230.18 | 234.09 | 229.15 | 234.08 | 1,4391.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 229.31 | 234.10 | 228.78 | 229.18 | 455,340455.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 236.00 | 236.19 | 231.24 | 231.24 | 60,99260.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 235.90 | 238.99 | 234.42 | 234.60 | 35,49235.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 240.41 | 240.41 | 232.45 | 233.15 | 1,5801.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 236.00 | 240.00 | 235.27 | 237.60 | 2,1462.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 231.53 | 232.44 | 227.55 | 231.40 | 180,653180.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 233.08 | 236.00 | 232.35 | 233.34 | 3,3223.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.91 | 236.58 | 228.91 | 232.00 | 11,47911.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 237.48 | 237.48 | 232.78 | 233.07 | 835835.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 233.95 | 236.39 | 229.26 | 229.26 | 3,4283.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 239.76 | 240.98 | 237.51 | 237.71 | 135,656135.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 240.00 | 242.50 | 238.95 | 241.50 | 1,4051.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 240.00 | 241.00 | 237.26 | 239.13 | 213,764213.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 235.85 | 240.00 | 235.85 | 238.17 | 4,1884.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 236.00 | 238.00 | 233.45 | 238.00 | 2,3752.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 235.00 | 236.75 | 231.29 | 233.40 | 5,7245.72k |