Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,361.36 | 1,361.36 | 1,345.04 | 1,355.00 | ||
1,374.96 | 1,374.96 | 1,374.96 | 1,374.96 | ||
1,375.00 | 1,386.44 | 1,367.26 | 1,383.00 | ||
1,366.33 | 1,374.19 | 1,366.33 | 1,374.19 | ||
1,317.84 | 1,317.84 | 1,317.84 | 1,317.84 | ||
1,361.78 | 1,361.78 | 1,361.78 | 1,361.78 | ||
1,364.85 | 1,364.85 | 1,364.85 | 1,364.85 | ||
1,367.26 | 1,367.26 | 1,346.71 | 1,346.71 | ||
1,384.60 | 1,384.60 | 1,381.80 | 1,381.80 | ||
1,391.92 | 1,391.92 | 1,391.92 | 1,391.92 | ||
1,359.45 | 1,359.45 | 1,359.45 | 1,359.45 | ||
1,355.27 | 1,355.27 | 1,355.27 | 1,355.27 | ||
1,349.00 | 1,349.04 | 1,349.00 | 1,349.04 | ||
1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | ||
1,317.86 | 1,317.86 | 1,317.86 | 1,317.86 | ||
1,308.06 | 1,320.96 | 1,308.06 | 1,320.96 | ||
1,310.40 | 1,310.40 | 1,294.80 | 1,294.80 | ||
1,299.20 | 1,299.20 | 1,299.20 | 1,299.20 |
Data delayed at least 15 minutes, as of Nov 12 2024 17:54 GMT.