Friday, November 08, 2024Fri, Nov 08, 2024 | 222.95 | 223.45 | 219.90 | 221.40 | 1,236,9431.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.10 | 221.05 | 215.10 | 220.60 | 1,665,2501.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 217.80 | 219.75 | 212.95 | 212.95 | 1,733,2401.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 214.00 | 216.05 | 213.65 | 215.65 | 723,021723.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 215.75 | 216.00 | 212.60 | 213.80 | 827,154827.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 215.85 | 217.00 | 214.15 | 216.75 | 1,320,5491.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 216.70 | 218.05 | 213.25 | 214.80 | 1,751,6321.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 223.75 | 224.10 | 219.35 | 219.55 | 1,609,4931.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 223.10 | 224.60 | 222.50 | 224.00 | 1,203,2411.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 220.75 | 223.05 | 220.40 | 222.70 | 1,271,2981.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 219.50 | 221.80 | 219.50 | 221.05 | 1,376,5161.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 218.65 | 220.40 | 216.95 | 219.05 | 1,202,1501.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 215.05 | 219.85 | 214.15 | 218.65 | 1,429,5941.43m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 221.65 | 223.20 | 215.25 | 215.25 | 2,857,8142.86m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 213.00 | 214.05 | 210.75 | 210.75 | 1,273,3121.27m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 210.70 | 213.25 | 209.90 | 212.85 | 1,221,8821.22m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 210.95 | 212.75 | 210.20 | 211.60 | 1,139,4631.14m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 211.50 | 213.10 | 210.25 | 210.65 | 1,556,4401.56m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 213.60 | 214.55 | 208.95 | 209.80 | 1,922,3031.92m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 209.00 | 211.90 | 208.70 | 211.55 | 872,373872.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 205.75 | 208.60 | 205.30 | 208.60 | 1,282,3281.28m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 207.80 | 208.25 | 204.50 | 206.05 | 1,140,6451.14m |