Thursday, November 21, 2024Thu, Nov 21, 2024 | 222.50 | 224.70 | 220.70 | 224.70 | 1,446,1191.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 221.65 | 223.35 | 219.70 | 220.60 | 1,393,6831.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.55 | 219.95 | 215.35 | 219.90 | 1,302,8661.30m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.60 | 218.90 | 216.50 | 218.60 | 865,478865.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 218.60 | 219.10 | 215.90 | 217.30 | 1,436,1291.44m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 216.35 | 221.05 | 216.20 | 221.05 | 1,710,8631.71m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 219.00 | 219.65 | 216.25 | 219.45 | 1,507,1521.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 220.00 | 222.80 | 219.70 | 220.40 | 1,471,0871.47m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 222.75 | 223.75 | 221.35 | 221.60 | 1,206,9121.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.95 | 223.45 | 219.90 | 221.40 | 1,236,9431.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.10 | 221.05 | 215.10 | 220.60 | 1,665,2501.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 217.80 | 219.75 | 212.95 | 212.95 | 1,733,2401.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 214.00 | 216.05 | 213.65 | 215.65 | 723,021723.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 215.75 | 216.00 | 212.60 | 213.80 | 827,154827.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 215.85 | 217.00 | 214.15 | 216.75 | 1,320,5491.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 216.70 | 218.05 | 213.25 | 214.80 | 1,751,6321.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 223.75 | 224.10 | 219.35 | 219.55 | 1,609,4931.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 223.10 | 224.60 | 222.50 | 224.00 | 1,203,2411.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 220.75 | 223.05 | 220.40 | 222.70 | 1,271,2981.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 219.50 | 221.80 | 219.50 | 221.05 | 1,376,5161.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 218.65 | 220.40 | 216.95 | 219.05 | 1,202,1501.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 215.05 | 219.85 | 214.15 | 218.65 | 1,429,5941.43m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 221.65 | 223.20 | 215.25 | 215.25 | 2,857,8142.86m |