Friday, September 20, 2024Fri, Sep 20, 2024 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 413,800413.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 569,500569.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,040.00 | 3,100.00 | 3,040.00 | 3,100.00 | 1,499,2001.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 2,737,1002.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,990.00 | 3,100.00 | 2,880.00 | 3,060.00 | 3,307,3003.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,900.00 | 3,050.00 | 2,830.00 | 2,990.00 | 6,132,0006.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,900.00 | 2,940.00 | 2,750.00 | 2,900.00 | 2,994,5002.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,680.00 | 3,030.00 | 2,550.00 | 2,900.00 | 7,928,9007.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,690.00 | 2,850.00 | 2,670.00 | 2,700.00 | 5,871,5005.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,690.00 | 2,850.00 | 2,680.00 | 2,690.00 | 6,193,1006.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,630.00 | 2,750.00 | 2,550.00 | 2,690.00 | 8,058,2008.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,560.00 | 2,630.00 | 2,500.00 | 2,620.00 | 4,748,4004.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,630.00 | 2,640.00 | 2,540.00 | 2,560.00 | 4,347,4004.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,540.00 | 2,650.00 | 2,480.00 | 2,630.00 | 8,475,2008.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,570.00 | 2,570.00 | 2,490.00 | 2,540.00 | 4,221,9004.22m |