Friday, November 15, 2024Fri, Nov 15, 2024 | 10.84 | 10.92 | 10.38 | 10.44 | 53,81753.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.90 | 10.90 | 10.82 | 10.84 | 20,50920.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.86 | 11.00 | 10.84 | 10.84 | 78,90078.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.80 | 11.06 | 10.80 | 10.82 | 16,09816.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.08 | 11.48 | 10.84 | 10.84 | 98,56198.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.96 | 11.28 | 10.90 | 11.12 | 74,12374.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.02 | 11.02 | 10.96 | 11.02 | 8,2738.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.92 | 11.02 | 10.84 | 11.00 | 49,00849.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.02 | 11.04 | 10.86 | 10.86 | 19,12519.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.00 | 11.10 | 10.98 | 11.00 | 61,91761.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.08 | 11.12 | 10.90 | 10.94 | 22,02322.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.02 | 11.24 | 10.98 | 11.02 | 53,24053.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.00 | 11.00 | 10.94 | 11.00 | 28,24228.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.98 | 11.04 | 10.90 | 10.90 | 37,92537.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.00 | 11.02 | 10.92 | 10.92 | 19,18219.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.02 | 11.04 | 10.94 | 10.98 | 15,99315.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.04 | 11.08 | 10.92 | 10.98 | 19,96219.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.08 | 11.10 | 10.96 | 10.96 | 30,81130.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.14 | 11.26 | 11.02 | 11.02 | 11,16611.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.08 | 11.16 | 11.02 | 11.06 | 12,63212.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.04 | 11.14 | 11.04 | 11.04 | 18,09118.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.90 | 11.14 | 10.90 | 11.04 | 14,37714.38k |