Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.50 | 23.62 | 23.32 | 23.37 | 30,51730.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.07 | 23.47 | 23.07 | 23.34 | 46,37346.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.21 | 23.66 | 23.05 | 23.05 | 90,32090.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.36 | 23.70 | 23.27 | 23.49 | 38,65638.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.13 | 23.29 | 22.97 | 23.23 | 52,90552.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.97 | 23.20 | 22.94 | 23.11 | 44,39944.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.08 | 23.16 | 22.66 | 23.07 | 93,11093.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.44 | 24.44 | 23.75 | 23.87 | 150,888150.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.17 | 24.48 | 24.11 | 24.21 | 111,069111.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.22 | 24.26 | 23.94 | 24.19 | 59,76059.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.93 | 24.21 | 23.89 | 24.17 | 65,43065.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.72 | 23.93 | 23.65 | 23.88 | 54,11354.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.57 | 23.87 | 23.53 | 23.72 | 74,38574.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.36 | 23.72 | 23.36 | 23.57 | 93,66393.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.33 | 23.44 | 23.23 | 23.37 | 42,87842.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.48 | 23.56 | 23.20 | 23.29 | 51,52551.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.33 | 23.50 | 23.26 | 23.42 | 40,58940.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.26 | 23.57 | 23.26 | 23.34 | 46,38846.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.12 | 23.50 | 23.08 | 23.24 | 59,21559.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.86 | 23.21 | 22.82 | 23.09 | 46,21946.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.89 | 22.90 | 22.60 | 22.69 | 23,16023.16k |