Friday, September 20, 2024Fri, Sep 20, 2024 | 415.90 | 421.90 | 410.50 | 418.20 | 506,008506.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 426.80 | 427.70 | 398.95 | 415.40 | 912,419912.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 413.40 | 426.50 | 408.00 | 421.35 | 983,996984.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 393.50 | 410.00 | 385.10 | 410.00 | 1,191,2101.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 384.70 | 394.00 | 384.10 | 390.25 | 355,043355.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 378.15 | 392.95 | 375.80 | 382.95 | 864,178864.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 371.80 | 378.20 | 369.00 | 375.80 | 627,712627.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 370.00 | 376.95 | 363.25 | 370.00 | 607,996608.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 354.05 | 369.95 | 353.00 | 368.95 | 718,791718.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 356.90 | 364.00 | 348.85 | 354.55 | 661,750661.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 358.20 | 359.90 | 347.10 | 354.60 | 545,793545.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 355.65 | 363.80 | 353.15 | 356.85 | 739,798739.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 343.80 | 358.45 | 341.30 | 354.95 | 945,431945.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 346.65 | 352.45 | 342.50 | 345.00 | 621,515621.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 352.05 | 353.40 | 342.20 | 346.00 | 427,699427.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 350.70 | 358.00 | 346.50 | 350.65 | 426,835426.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 348.40 | 356.50 | 342.15 | 348.40 | 402,794402.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 349.95 | 355.90 | 345.60 | 348.00 | 558,433558.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 352.00 | 368.90 | 347.30 | 348.45 | 2,204,6532.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 349.00 | 352.00 | 342.10 | 350.00 | 575,329575.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 349.45 | 351.25 | 340.20 | 347.95 | 1,123,8711.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 349.80 | 356.75 | 344.25 | 348.50 | 1,188,4381.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 328.95 | 347.80 | 327.40 | 345.50 | 3,318,9903.32m |