Menu Search
Equities

Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS

SARKY.E:IST

Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (TRY)23.98
  • Today's Change0.10 / 0.42%
  • Shares traded876.16k
  • 1 Year change-26.29%
  • Beta0.9362
Data delayed at least 15 minutes, as of Sep 20 2024 16:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202423.9624.3023.6423.98876,163876.16k
Thursday, September 19, 2024Thu, Sep 19, 202423.5024.3223.4423.881,323,9091.32m
Wednesday, September 18, 2024Wed, Sep 18, 202423.2623.4623.0223.38656,490656.49k
Tuesday, September 17, 2024Tue, Sep 17, 202423.3423.6022.9223.22855,350855.35k
Monday, September 16, 2024Mon, Sep 16, 202422.6623.6822.6023.321,152,9181.15m
Friday, September 13, 2024Fri, Sep 13, 202421.7022.7821.7022.66716,366716.37k
Thursday, September 12, 2024Thu, Sep 12, 202421.7622.0821.4821.70601,291601.29k
Wednesday, September 11, 2024Wed, Sep 11, 202422.4022.4821.7621.76447,602447.60k
Tuesday, September 10, 2024Tue, Sep 10, 202422.9423.0822.3822.54712,783712.78k
Monday, September 09, 2024Mon, Sep 09, 202423.4423.4422.8222.94774,796774.80k
Friday, September 06, 2024Fri, Sep 06, 202423.6823.9623.3823.441,109,5361.11m
Thursday, September 05, 2024Thu, Sep 05, 202423.6823.8423.5423.64768,013768.01k
Wednesday, September 04, 2024Wed, Sep 04, 202423.7023.7423.4223.58595,697595.70k
Tuesday, September 03, 2024Tue, Sep 03, 202423.9024.1823.7023.70680,116680.12k
Monday, September 02, 2024Mon, Sep 02, 202423.8623.9422.6823.90679,327679.33k
Thursday, August 29, 2024Thu, Aug 29, 202423.4023.5422.9423.44781,561781.56k
Wednesday, August 28, 2024Wed, Aug 28, 202423.2023.4622.9423.38490,272490.27k
Tuesday, August 27, 2024Tue, Aug 27, 202422.1823.2822.1823.121,460,5131.46m
Monday, August 26, 2024Mon, Aug 26, 202423.7023.9422.1822.18987,176987.18k
Friday, August 23, 2024Fri, Aug 23, 202423.9424.4223.4423.601,117,1261.12m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 19:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.