Sunday, September 22, 2024Sun, Sep 22, 2024 | 65.20 | 65.20 | 64.40 | 65.00 | 36,16836.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.00 | 66.10 | 64.10 | 64.10 | 19,65519.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1,1251.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.20 | 66.20 | 66.00 | 66.00 | 38,57338.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 901901.00 |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 65.30 | 67.00 | 65.30 | 66.00 | 4,6174.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.00 | 66.30 | 64.50 | 65.50 | 20,35120.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.20 | 65.20 | 65.00 | 65.00 | 3,3083.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.30 | 65.30 | 65.00 | 65.00 | 622622.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.30 | 65.40 | 65.30 | 65.40 | 523523.00 |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 1,0071.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.30 | 65.30 | 65.20 | 65.20 | 1,3731.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.50 | 65.50 | 64.00 | 64.00 | 8,5238.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.40 | 66.40 | 65.50 | 65.50 | 3,8203.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.60 | 66.50 | 65.60 | 66.50 | 35,47935.48k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 65.60 | 65.60 | 65.50 | 65.50 | 947947.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 726726.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 491491.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.50 | 66.00 | 64.50 | 66.00 | 2,3622.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 396396.00 |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 65.80 | 66.70 | 65.80 | 66.70 | 3,9223.92k |