Friday, September 20, 2024Fri, Sep 20, 2024 | 58.50 | 58.50 | 58.30 | 58.35 | 4,8004.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.25 | 59.25 | 58.25 | 58.25 | 4,8004.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.00 | 61.00 | 59.35 | 59.35 | 3,2003.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.50 | 62.50 | 60.20 | 61.00 | 8,0008.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.00 | 63.80 | 60.00 | 63.80 | 9,6009.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.00 | 60.00 | 57.80 | 58.00 | 11,20011.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.50 | 60.50 | 58.50 | 60.00 | 14,40014.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.70 | 62.70 | 61.05 | 62.00 | 6,4006.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.80 | 68.80 | 61.10 | 63.95 | 33,60033.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.95 | 70.75 | 66.00 | 67.25 | 86,40086.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.00 | 65.00 | 54.60 | 65.00 | 94,40094.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.95 | 55.10 | 45.95 | 55.10 | 126,400126.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.40 | 45.95 | 45.40 | 45.95 | 3,2003.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.05 | 46.00 | 45.05 | 46.00 | 3,2003.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1,6001.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 3,2003.20k |