Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 745745.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.28 | 2.44 | 2.12 | 2.44 | 15,98415.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.36 | 2.46 | 2.34 | 2.46 | 6,3896.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.70 | 2.70 | 2.42 | 2.42 | 4,0364.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.38 | 2.68 | 2.38 | 2.68 | 9,5029.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.26 | 2.96 | 2.26 | 2.66 | 2,6292.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.32 | 3.18 | 2.14 | 2.96 | 12,33112.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.12 | 2.40 | 2.12 | 2.18 | 10,80210.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.20 | 2.32 | 2.04 | 2.04 | 9,1819.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.16 | 3.16 | 2.12 | 2.30 | 16,09916.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.04 | 3.12 | 3.04 | 3.12 | 3,2893.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.12 | 3.12 | 2.80 | 2.84 | 6,1746.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 115115.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.98 | 3.00 | 2.98 | 3.00 | 1,1881.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.78 | 3.12 | 2.52 | 3.12 | 7,3387.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 370370.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.88 | 3.14 | 2.88 | 3.14 | 4,3154.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.90 | 2.90 | 2.70 | 2.70 | 8,8808.88k |