Friday, September 20, 2024Fri, Sep 20, 2024 | 1,511.80 | 1,511.80 | 1,458.10 | 1,485.80 | 7,3977.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,490.65 | 1,500.00 | 1,442.05 | 1,462.10 | 14,12014.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,495.70 | 1,501.55 | 1,459.00 | 1,493.00 | 13,17713.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,509.35 | 1,539.95 | 1,489.55 | 1,493.10 | 9,3189.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,520.70 | 1,520.70 | 1,491.00 | 1,492.00 | 4,3904.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,520.95 | 1,551.90 | 1,495.00 | 1,515.00 | 14,57214.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,505.10 | 1,527.95 | 1,479.15 | 1,526.95 | 16,88516.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,534.00 | 1,534.00 | 1,494.85 | 1,499.00 | 18,24418.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,515.55 | 1,530.90 | 1,507.55 | 1,520.40 | 9,7129.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,508.30 | 1,529.95 | 1,490.00 | 1,502.00 | 8,0378.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,511.50 | 1,546.15 | 1,501.00 | 1,507.05 | 6,8456.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,540.00 | 1,547.00 | 1,515.00 | 1,522.25 | 9,8229.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,512.35 | 1,543.45 | 1,505.75 | 1,538.90 | 9,9079.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,569.95 | 1,596.55 | 1,525.75 | 1,536.00 | 19,39619.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,588.05 | 1,594.60 | 1,558.05 | 1,570.00 | 11,72011.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,556.00 | 1,614.00 | 1,543.35 | 1,584.50 | 16,97416.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,610.00 | 1,627.95 | 1,540.00 | 1,555.85 | 15,56815.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,620.05 | 1,668.95 | 1,590.00 | 1,603.80 | 48,18048.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,619.55 | 1,640.40 | 1,609.60 | 1,620.00 | 15,18415.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,630.80 | 1,654.55 | 1,610.10 | 1,626.25 | 11,98411.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,673.00 | 1,673.00 | 1,631.00 | 1,631.00 | 6,7396.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,662.00 | 1,687.00 | 1,650.00 | 1,662.00 | 14,35414.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,643.00 | 1,679.00 | 1,641.10 | 1,655.35 | 17,70617.71k |