Friday, November 15, 2024Fri, Nov 15, 2024 | 16.00 | 16.00 | 15.95 | 16.00 | 11,50011.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.10 | 16.20 | 16.00 | 16.00 | 1,3001.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.20 | 16.20 | 15.50 | 16.10 | 15,50015.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.20 | 16.20 | 16.00 | 16.20 | 2,7002.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.50 | 16.50 | 15.80 | 15.80 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.50 | 16.50 | 15.90 | 15.90 | 27,00027.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.50 | 16.50 | 16.10 | 16.50 | 9,5009.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.20 | 16.50 | 16.20 | 16.20 | 19,60019.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.00 | 16.50 | 15.10 | 16.20 | 11,70011.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.85 | 16.85 | 16.50 | 16.50 | 4,5004.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.90 | 17.00 | 16.25 | 16.25 | 30,10030.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.00 | 17.00 | 16.90 | 16.90 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.25 | 17.00 | 16.25 | 17.00 | 1,9001.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.00 | 17.00 | 15.50 | 17.00 | 11,40011.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.00 | 16.90 | 16.00 | 16.90 | 800800.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.90 | 16.90 | 16.00 | 16.00 | 600600.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.00 | 17.00 | 16.80 | 16.80 | 8,8008.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11,20011.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.50 | 17.00 | 16.50 | 17.00 | 6,2006.20k |