Monday, September 23, 2024Mon, Sep 23, 2024 | 305.70 | 309.80 | 304.00 | 306.80 | 10,21310.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 305.20 | 307.85 | 302.95 | 304.90 | 11,92311.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 307.90 | 310.40 | 301.05 | 304.95 | 14,88914.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 311.55 | 312.70 | 306.00 | 307.60 | 10,01210.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 311.00 | 316.00 | 309.25 | 313.00 | 25,33325.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 312.00 | 319.85 | 311.25 | 313.50 | 21,00821.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 315.00 | 318.50 | 311.00 | 311.10 | 13,15713.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 309.50 | 318.05 | 309.50 | 312.00 | 22,56322.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 322.00 | 322.00 | 306.40 | 310.00 | 14,35614.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 304.50 | 318.80 | 304.50 | 317.85 | 54,88654.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 307.85 | 311.00 | 300.55 | 308.25 | 27,08327.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 310.55 | 315.25 | 304.40 | 310.05 | 23,17423.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 315.00 | 321.95 | 311.45 | 314.80 | 39,54839.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 308.85 | 313.60 | 303.40 | 310.00 | 30,92630.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 313.05 | 315.65 | 306.70 | 311.00 | 13,87913.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 319.00 | 322.15 | 310.10 | 311.50 | 21,40721.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 316.60 | 319.40 | 312.80 | 314.75 | 17,20117.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 318.65 | 319.80 | 312.55 | 315.00 | 15,80315.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 328.25 | 328.25 | 314.50 | 316.00 | 23,98323.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 327.80 | 330.45 | 321.95 | 328.30 | 23,24523.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 330.50 | 332.00 | 325.00 | 325.60 | 33,03033.03k |