Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.02 | 104.48 | 102.38 | 104.42 | 8,2268.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.34 | 103.30 | 102.24 | 102.78 | 7,6367.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.06 | 104.08 | 101.52 | 102.28 | 6,6236.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.86 | 103.62 | 102.42 | 103.04 | 7,1167.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.52 | 103.28 | 101.90 | 102.82 | 6,7776.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.32 | 105.10 | 102.48 | 102.78 | 7,8347.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.98 | 105.98 | 104.04 | 104.18 | 7,0137.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.60 | 105.82 | 104.80 | 105.16 | 6,8446.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.14 | 106.00 | 102.92 | 105.80 | 14,19414.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.02 | 105.70 | 103.50 | 104.14 | 10,20110.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.28 | 106.12 | 104.28 | 104.92 | 16,53816.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.30 | 105.94 | 102.16 | 105.44 | 15,87815.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.98 | 104.94 | 103.40 | 103.76 | 19,07719.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.30 | 105.14 | 98.60 | 103.86 | 30,06930.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.76 | 102.22 | 100.88 | 101.68 | 15,20115.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.40 | 101.62 | 100.26 | 101.52 | 6,7046.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.54 | 101.28 | 99.54 | 100.46 | 6,4716.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.08 | 101.16 | 100.54 | 100.72 | 6,2466.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.56 | 101.22 | 99.76 | 100.84 | 12,75012.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.07 | 100.50 | 99.00 | 100.36 | 10,66910.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.66 | 99.52 | 98.52 | 98.80 | 5,7705.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.04 | 99.27 | 98.04 | 98.62 | 8,6398.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.31 | 98.90 | 98.08 | 98.35 | 6,1776.18k |