Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.53 | 24.70 | 24.45 | 24.70 | 18,69718.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.40 | 24.40 | 24.29 | 24.35 | 3,2773.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.27 | 24.40 | 24.27 | 24.40 | 6,0366.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.48 | 24.52 | 24.46 | 24.47 | 5,1145.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.37 | 24.47 | 24.37 | 24.47 | 2,0102.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.42 | 24.43 | 24.40 | 24.43 | 3,0603.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.34 | 24.39 | 24.34 | 24.39 | 1,4811.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 457457.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.20 | 24.29 | 24.20 | 24.29 | 4,9764.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.18 | 24.23 | 24.18 | 24.23 | 1,3641.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 550550.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.23 | 24.23 | 24.22 | 24.22 | 614614.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.23 | 24.23 | 24.18 | 24.23 | 1,8481.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.23 | 24.23 | 24.15 | 24.15 | 5,7715.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.18 | 24.23 | 24.17 | 24.23 | 1,1511.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.23 | 24.23 | 24.17 | 24.23 | 884884.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.22 | 24.22 | 24.15 | 24.20 | 1,2961.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.20 | 24.23 | 24.20 | 24.23 | 1,5881.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.24 | 24.24 | 24.20 | 24.20 | 1,2481.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 609609.00 |