Friday, September 20, 2024Fri, Sep 20, 2024 | 13.50 | 13.70 | 13.30 | 13.50 | 1,548,5001.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.40 | 13.50 | 13.30 | 13.50 | 1,338,3001.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.30 | 13.40 | 13.10 | 13.30 | 1,217,2001.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.20 | 13.20 | 12.90 | 13.20 | 777,500777.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.90 | 13.10 | 12.80 | 13.10 | 744,500744.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.90 | 13.00 | 12.70 | 12.80 | 923,500923.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.80 | 12.90 | 12.70 | 12.80 | 1,285,0001.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.00 | 13.00 | 12.50 | 12.90 | 1,846,3001.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.30 | 13.30 | 12.70 | 12.90 | 2,236,5002.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.90 | 13.20 | 12.70 | 13.10 | 2,402,6002.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.60 | 12.80 | 12.50 | 12.80 | 1,926,9001.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.20 | 12.50 | 12.20 | 12.40 | 920,100920.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.10 | 12.30 | 12.00 | 12.10 | 408,700408.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.10 | 12.40 | 12.00 | 12.20 | 1,056,1001.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.20 | 12.20 | 12.00 | 12.00 | 227,700227.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.10 | 12.30 | 12.10 | 12.10 | 483,700483.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.10 | 12.30 | 11.90 | 12.00 | 945,900945.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.40 | 12.50 | 12.00 | 12.00 | 741,100741.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.50 | 12.50 | 12.20 | 12.40 | 646,300646.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.60 | 12.60 | 12.30 | 12.30 | 1,528,6001.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.90 | 12.40 | 11.90 | 12.30 | 1,378,9001.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.60 | 11.90 | 11.40 | 11.90 | 2,417,1002.42m |