Friday, September 20, 2024Fri, Sep 20, 2024 | 13.50 | 13.70 | 13.30 | 13.50 | 364,997365.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.40 | 13.50 | 13.30 | 13.50 | 265,100265.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.30 | 13.40 | 13.10 | 13.30 | 308,900308.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.20 | 13.20 | 12.90 | 13.20 | 102,500102.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.90 | 13.10 | 12.80 | 13.10 | 54,80054.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.90 | 13.00 | 12.70 | 12.80 | 193,600193.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.80 | 12.90 | 12.70 | 12.80 | 48,00048.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.00 | 13.00 | 12.50 | 12.90 | 606,600606.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.30 | 13.30 | 12.70 | 12.90 | 811,800811.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.90 | 13.20 | 12.70 | 13.10 | 527,000527.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.60 | 12.80 | 12.50 | 12.80 | 259,000259.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.20 | 12.50 | 12.20 | 12.40 | 231,700231.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.10 | 12.30 | 12.00 | 12.10 | 116,200116.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.10 | 12.40 | 12.00 | 12.20 | 206,400206.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.20 | 12.20 | 12.00 | 12.00 | 63,80063.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.10 | 12.30 | 12.10 | 12.10 | 74,65074.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.10 | 12.30 | 11.90 | 12.00 | 164,300164.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.40 | 12.50 | 12.00 | 12.00 | 288,300288.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.50 | 12.50 | 12.20 | 12.40 | 119,800119.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.60 | 12.60 | 12.30 | 12.30 | 643,700643.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.90 | 12.40 | 11.90 | 12.30 | 278,400278.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.60 | 11.90 | 11.40 | 11.90 | 1,143,8001.14m |