Thursday, November 21, 2024Thu, Nov 21, 2024 | 170.20 | 172.80 | 164.60 | 165.80 | 10,28410.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.20 | 173.80 | 166.60 | 168.80 | 4,5484.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.80 | 175.00 | 166.00 | 167.80 | 7,9667.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 177.00 | 179.00 | 169.60 | 171.80 | 6,4576.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 181.80 | 185.00 | 171.40 | 175.00 | 8,9168.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.80 | 185.40 | 180.80 | 183.00 | 2,0492.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 184.00 | 191.00 | 181.20 | 181.20 | 4,4944.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 188.40 | 191.80 | 182.00 | 185.20 | 9,1599.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 188.40 | 192.60 | 183.00 | 186.20 | 6,1446.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 188.00 | 193.80 | 182.80 | 183.80 | 4,3894.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.80 | 191.40 | 183.80 | 188.60 | 4,8544.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.40 | 192.40 | 182.60 | 183.80 | 9,0189.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 185.60 | 192.80 | 184.40 | 188.60 | 4,3824.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.00 | 196.00 | 185.40 | 185.40 | 1,3881.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.60 | 195.40 | 184.20 | 189.80 | 1,8711.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.60 | 191.60 | 181.60 | 186.20 | 3,7313.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.20 | 195.40 | 183.20 | 185.60 | 3,9183.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 197.60 | 197.60 | 191.20 | 193.00 | 2,4812.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 197.60 | 197.60 | 191.40 | 193.60 | 1,3811.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 194.20 | 199.00 | 191.00 | 191.60 | 2,7412.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 197.80 | 203.00 | 194.60 | 194.80 | 1,7081.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.00 | 204.50 | 197.40 | 200.50 | 2,6712.67k |