Friday, September 20, 2024Fri, Sep 20, 2024 | 123.01 | 126.39 | 122.40 | 122.88 | 606,818606.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.01 | 127.63 | 119.50 | 122.60 | 1,258,8671.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.10 | 130.00 | 124.12 | 126.10 | 1,056,5441.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.69 | 131.83 | 128.33 | 128.60 | 773,692773.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.90 | 134.70 | 129.37 | 130.50 | 2,259,8152.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.00 | 131.29 | 127.06 | 128.60 | 1,890,2761.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.30 | 137.76 | 128.60 | 129.79 | 3,277,0993.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.59 | 137.30 | 126.55 | 131.85 | 7,460,2937.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.85 | 138.19 | 132.68 | 134.50 | 1,774,1641.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.00 | 144.00 | 133.86 | 136.91 | 4,509,0974.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.70 | 143.80 | 133.71 | 136.00 | 9,297,1879.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.69 | 139.00 | 126.11 | 136.55 | 5,267,4455.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.85 | 129.60 | 125.00 | 125.60 | 2,095,7352.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 129.00 | 133.10 | 125.80 | 128.11 | 1,957,5851.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.35 | 131.45 | 119.00 | 128.98 | 4,415,2544.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.34 | 120.25 | 117.61 | 118.00 | 522,155522.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.28 | 122.35 | 117.21 | 117.96 | 702,757702.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.80 | 126.70 | 121.00 | 121.50 | 705,545705.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.29 | 127.99 | 121.52 | 124.50 | 1,879,7561.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.39 | 125.00 | 118.37 | 121.90 | 1,984,0791.98m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.83 | 118.71 | 114.72 | 117.51 | 1,093,4881.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.77 | 116.80 | 109.53 | 116.05 | 2,037,5492.04m |