Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.78 | 0.78 | 0.72 | 0.7387 | 91,22191.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.77 | 0.78 | 0.73 | 0.771 | 55,44155.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7493 | 0.7539 | 0.73 | 0.7539 | 31,77031.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7273 | 0.78 | 0.71 | 0.7725 | 96,85996.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.73 | 0.795 | 0.726 | 0.7395 | 192,220192.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.73 | 0.73 | 0.69 | 0.725 | 6,1526.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.735 | 0.74 | 0.6892 | 0.7249 | 57,67457.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.68 | 0.7069 | 0.67 | 0.6916 | 36,58236.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.73 | 0.73 | 0.68 | 0.7125 | 70,26670.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.709 | 0.72 | 0.6963 | 0.7199 | 23,99624.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6922 | 0.709 | 0.68 | 0.709 | 4,7544.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.72 | 0.74 | 0.68 | 0.697 | 61,53761.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6688 | 0.7277 | 0.664 | 0.7001 | 33,26033.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.67 | 0.67 | 0.65 | 0.6688 | 33,61333.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6527 | 0.6671 | 0.65 | 0.6671 | 31,21231.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.65 | 0.67 | 0.65 | 0.66 | 32,88332.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6701 | 0.6850 | 0.65 | 0.65 | 30,57030.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6572 | 0.66 | 0.6503 | 0.66 | 7,3877.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6402 | 0.6599 | 0.64 | 0.6575 | 17,70817.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6474 | 0.6555 | 0.600 | 0.6351 | 58,21858.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6535 | 0.6535 | 0.64 | 0.647 | 10,12210.12k |