Friday, November 22, 2024Fri, Nov 22, 2024 | 0.82 | 0.85 | 0.798 | 0.84 | 20,76620.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.801 | 0.83 | 0.7817 | 0.8172 | 37,52937.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.83 | 0.83 | 0.7801 | 0.801 | 11,97411.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.816 | 0.85 | 0.77 | 0.8057 | 39,10939.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.809 | 0.809 | 0.75 | 0.7772 | 13,78913.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.83 | 0.8799 | 0.7101 | 0.7808 | 107,054107.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.86 | 0.865 | 0.79 | 0.83 | 88,41088.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9683 | 0.98 | 0.89 | 0.89 | 90,41090.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9431 | 0.96 | 0.90 | 0.9449 | 42,99943.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.01 | 1.03 | 0.90 | 0.949 | 104,211104.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8934 | 0.9099 | 0.88 | 0.8951 | 43,57043.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.95 | 0.95 | 0.75 | 0.87 | 210,187210.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.11 | 1.11 | 0.934 | 0.9821 | 242,574242.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.94 | 1.04 | 0.9198 | 1.03 | 920,615920.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.79 | 0.949 | 0.78 | 0.92 | 1,070,1701.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.78 | 0.79 | 0.74 | 0.7849 | 96,28896.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.79 | 0.79 | 0.74 | 0.7532 | 41,94741.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7666 | 0.815 | 0.73 | 0.77 | 241,487241.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.74 | 0.74 | 0.701 | 0.7151 | 14,35314.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.71 | 0.735 | 0.69 | 0.7199 | 330,107330.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.80 | 0.80 | 0.71 | 0.7255 | 79,15879.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7447 | 0.7447 | 0.70 | 0.7126 | 61,06261.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.73 | 0.7479 | 0.6938 | 0.74 | 260,108260.11k |